Historic Stock Lookup

Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 16, 2018 $1.31 83,297 1:1 $1.31 $1.33 $1.27
July 17, 2018 $1.31 67,431 1:1 $1.32 $1.32 $1.28
July 18, 2018 $1.45 429,379 1:1 $1.31 $1.48 $1.31
July 19, 2018 $1.27 365,084 1:1 $1.26 $1.34 $1.25
July 20, 2018 $1.27 92,341 1:1 $1.26 $1.29 $1.26

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.