Historic Stock Lookup

Historic Stock Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $1.32 57,933 1:1 $1.30 $1.33 $1.30
September 18, 2018 $1.31 27,617 1:1 $1.32 $1.32 $1.29
September 19, 2018 $1.33 105,741 1:1 $1.35 $1.37 $1.30
September 20, 2018 $1.32 73,221 1:1 $1.31 $1.35 $1.31
September 21, 2018 $1.27 50,011 1:1 $1.29 $1.34 $1.27

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.