Historic Stock Lookup

Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 14, 2019 $1.15 231,753 1:1 $1.07 $1.16 $1.00
January 15, 2019 $1.33 639,772 1:1 $1.20 $1.34 $1.06
January 16, 2019 $1.24 261,761 1:1 $1.28 $1.38 $1.10
January 17, 2019 $1.26 89,871 1:1 $1.22 $1.30 $1.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.