Historic Stock Lookup

Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $0.35 49,341 1:1 $0.32 $0.36 $0.32
August 20, 2019 $0.33 82,164 1:1 $0.34 $0.36 $0.32
August 21, 2019 $0.36 52,740 1:1 $0.36 $0.36 $0.33
August 22, 2019 $0.36 27,087 1:1 $0.36 $0.36 $0.32

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.