Historic Stock Lookup

Historic Stock Lookup

Week of January 8, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 8, 2018 $1.80 2,108,603 1:1 $1.94 $2.20 $1.67
January 9, 2018 $1.79 113,837 1:1 $1.78 $1.83 $1.76
January 10, 2018 $1.81 132,508 1:1 $1.77 $1.81 $1.75
January 11, 2018 $1.79 75,887 1:1 $1.81 $1.82 $1.75
January 12, 2018 $1.78 38,600 1:1 $1.77 $1.82 $1.76

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.