Historic Stock Lookup

Historic Stock Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $0.64 62,395 1:1 $0.64 $0.67 $0.64
May 21, 2019 $0.64 276,579 1:1 $0.65 $0.68 $0.62
May 22, 2019 $0.69 399,113 1:1 $0.64 $0.72 $0.63
May 23, 2019 $0.64 176,305 1:1 $0.72 $0.73 $0.64

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.