Historic Stock Lookup

Adjusted historic prices for the week of May 22, 2017
Date Open High Low Close Volume
May 22, 2017 3.95 4.35 3.59 3.72 312,727
May 23, 2017 3.70 3.70 3.30 3.61 49,946
May 24, 2017 3.54 3.65 3.45 3.52 21,874
May 25, 2017 3.51 3.59 3.26 3.58 61,870
May 26, 2017 3.52 3.62 3.35 3.45 47,332

Year End Stock Prices

Year end NURO stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and NeuroMetrix, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.